| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:00:09 PM | 110.270 | 0 |
| 2024-07-09 | 4:00:10 PM | 110.280 | 0 |
| 2024-07-09 | 3:00:09 PM | 110.280 | 0 |
| 2024-07-09 | 2:00:12 PM | 110.280 | 0 |
| 2024-07-09 | 12:00:09 PM | 110.280 | 0 |
| 2024-07-09 | 11:00:14 AM | 110.310 | 0 |
| 2024-07-09 | 10:00:12 AM | 110.360 | 0 |
| 2024-07-09 | 9:05:14 AM | 110.420 | 0 |
| 2024-07-08 | 7:56:16 PM | 110.260 | 0 |
| 2024-07-08 | 7:00:22 PM | 110.260 | 0 |
| 2024-07-08 | 6:00:20 PM | 110.260 | 0 |
| 2024-07-08 | 5:00:25 PM | 110.410 | 0 |
| 2024-07-08 | 4:00:17 PM | 110.460 | 0 |