HSBC Aktienanleihe ENR 30.12.2024/ DE000HS2RVE8 /
| 05/08/2024 10:00:14 | Var. -0.450 | Volume | Denaro10:48:38 | Lettera10:48:38 | Max | Min |
|---|---|---|---|---|---|---|
| 108.210EUR | -0.41% | 0 Fatturato: 0.000 |
108.130Quantità in denaro: 20,000 | 109.330Quantità in lettera: 20,000 | 108.210 | 108.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:00:14 | 108.210 | 0 |
| 02/08/2024 | 19:56:12 | 108.660 | 0 |
| 02/08/2024 | 19:00:17 | 108.660 | 0 |
| 02/08/2024 | 18:00:17 | 108.660 | 0 |
| 02/08/2024 | 17:00:09 | 108.780 | 0 |
| 02/08/2024 | 16:00:10 | 108.890 | 0 |
| 02/08/2024 | 15:00:14 | 108.890 | 0 |
| 02/08/2024 | 14:00:08 | 108.900 | 0 |
| 02/08/2024 | 12:00:09 | 108.940 | 0 |
| 02/08/2024 | 11:00:12 | 109.020 | 0 |
| 02/08/2024 | 10:00:15 | 108.990 | 0 |
| 02/08/2024 | 09:05:33 | 108.840 | 0 |
| 01/08/2024 | 19:56:08 | 108.870 | 0 |
Tutte le quotazioni in EUR
