HSBC Aktienanleihe ENR 27.09.2024/ DE000HS4KYM6 /
| 2024-08-02 7:56:12 PM | Chg. -0.080 | Volume | Bid8:18:16 PM | Ask8:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | -0.08% | 0 Turnover: 0.000 |
102.100Bid Size: 20,000 | 102.700Ask Size: 20,000 | 102.330 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:12 PM | 102.100 | 0 |
| 2024-08-02 | 7:00:13 PM | 102.090 | 0 |
| 2024-08-02 | 6:00:15 PM | 102.100 | 0 |
| 2024-08-02 | 5:00:30 PM | 102.240 | 0 |
| 2024-08-02 | 4:00:08 PM | 102.270 | 0 |
| 2024-08-02 | 3:00:13 PM | 102.230 | 0 |
| 2024-08-02 | 2:00:23 PM | 102.300 | 0 |
| 2024-08-02 | 12:00:11 PM | 102.330 | 0 |
| 2024-08-02 | 11:00:12 AM | 102.210 | 0 |
| 2024-08-02 | 10:00:15 AM | 102.260 | 0 |
| 2024-08-02 | 9:05:31 AM | 102.110 | 0 |
| 2024-08-01 | 7:56:06 PM | 102.180 | 0 |
| 2024-08-01 | 7:00:08 PM | 102.180 | 0 |
All quotes in EUR
