HSBC Aktienanleihe ENR 27.09.2024/ DE000HS00Z93 /
| 8/2/2024 7:56:15 PM | Chg. -0.640 | Volume | Bid9:55:54 PM | Ask9:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.430 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:15 PM | 98.740 | 0 |
| 8/2/2024 | 7:00:07 PM | 98.720 | 0 |
| 8/2/2024 | 6:00:24 PM | 98.760 | 0 |
| 8/2/2024 | 5:00:16 PM | 99.080 | 0 |
| 8/2/2024 | 4:00:14 PM | 99.170 | 0 |
| 8/2/2024 | 3:00:28 PM | 99.010 | 0 |
| 8/2/2024 | 2:00:11 PM | 99.310 | 0 |
| 8/2/2024 | 12:00:12 PM | 99.430 | 0 |
| 8/2/2024 | 11:00:13 AM | 99.340 | 0 |
| 8/2/2024 | 10:00:07 AM | 99.340 | 0 |
| 8/2/2024 | 9:05:26 AM | 99.160 | 0 |
| 8/1/2024 | 7:56:12 PM | 99.380 | 0 |
| 8/1/2024 | 7:00:25 PM | 99.400 | 0 |
All quotes in EUR
