HSBC Aktienanleihe ENR 27.09.2024/ DE000HS0DYV0 /
| 02/08/2024 19:56:10 | Var. -2.170 | Volume | Denaro09:18:54 | Lettera09:18:54 | Max | Min |
|---|---|---|---|---|---|---|
| 96.510EUR | -2.20% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.180 | 96.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:10 | 96.510 | 0 |
| 02/08/2024 | 19:00:16 | 96.450 | 0 |
| 02/08/2024 | 18:00:13 | 96.550 | 0 |
| 02/08/2024 | 17:00:09 | 96.950 | 0 |
| 02/08/2024 | 16:00:10 | 97.180 | 0 |
| 02/08/2024 | 15:00:27 | 96.830 | 0 |
| 02/08/2024 | 14:00:08 | 97.540 | 0 |
| 02/08/2024 | 12:00:08 | 97.800 | 0 |
| 02/08/2024 | 11:00:09 | 98.170 | 0 |
| 02/08/2024 | 10:00:15 | 98.150 | 0 |
| 02/08/2024 | 09:05:32 | 98.180 | 0 |
| 01/08/2024 | 19:56:08 | 98.680 | 0 |
| 01/08/2024 | 19:00:24 | 98.720 | 0 |
Tutte le quotazioni in EUR
