HSBC Aktienanleihe ENR 25.10.2024/ DE000HS2RVM1 /
| 6/28/2024 7:56:10 PM | Chg. -0.070 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.670EUR | -0.07% | 0 Turnover: 0.000 |
106.670Bid Size: 20,000 | 107.270Ask Size: 20,000 | 106.890 | 106.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:56:10 PM | 106.670 | 0 |
| 6/28/2024 | 7:00:11 PM | 106.670 | 0 |
| 6/28/2024 | 6:00:15 PM | 106.670 | 0 |
| 6/28/2024 | 5:00:12 PM | 106.820 | 0 |
| 6/28/2024 | 4:00:17 PM | 106.820 | 0 |
| 6/28/2024 | 3:00:23 PM | 106.790 | 0 |
| 6/28/2024 | 2:00:12 PM | 106.820 | 0 |
| 6/28/2024 | 12:00:17 PM | 106.840 | 0 |
| 6/28/2024 | 11:00:16 AM | 106.840 | 0 |
| 6/28/2024 | 10:00:09 AM | 106.890 | 0 |
| 6/28/2024 | 9:05:30 AM | 106.740 | 0 |
| 6/27/2024 | 7:56:15 PM | 106.740 | 0 |
| 6/27/2024 | 7:00:22 PM | 106.740 | 0 |
All quotes in EUR
