| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 18:00:08 | 106.140 | 0 |
| 09/07/2024 | 17:00:09 | 106.270 | 0 |
| 09/07/2024 | 16:00:10 | 106.270 | 0 |
| 09/07/2024 | 15:00:09 | 106.270 | 0 |
| 09/07/2024 | 14:00:12 | 106.270 | 0 |
| 09/07/2024 | 12:00:09 | 106.300 | 0 |
| 09/07/2024 | 11:00:14 | 106.290 | 0 |
| 09/07/2024 | 10:00:13 | 106.350 | 0 |
| 09/07/2024 | 9:05:14 | 106.330 | 0 |
| 08/07/2024 | 19:56:16 | 106.180 | 0 |
| 08/07/2024 | 19:00:22 | 106.180 | 0 |
| 08/07/2024 | 18:00:20 | 106.180 | 0 |
| 08/07/2024 | 17:00:25 | 106.330 | 0 |