HSBC Aktienanleihe DTG 29.12.2025/ DE000HS5CNU6 /
| 2024-11-15 7:56:10 PM | Chg. -0.170 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.800EUR | -0.18% | 0 Turnover: 0.000 |
92.560Bid Size: 20,000 | 92.760Ask Size: 20,000 | 92.190 | 91.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:10 PM | 91.800 | 0 |
| 2024-11-15 | 7:00:07 PM | 91.830 | 0 |
| 2024-11-15 | 6:00:15 PM | 91.830 | 0 |
| 2024-11-15 | 5:00:28 PM | 91.780 | 0 |
| 2024-11-15 | 4:00:12 PM | 92.170 | 0 |
| 2024-11-15 | 3:00:22 PM | 92.080 | 0 |
| 2024-11-15 | 2:00:27 PM | 92.190 | 0 |
| 2024-11-15 | 12:00:15 PM | 92.100 | 0 |
| 2024-11-15 | 11:00:11 AM | 92.190 | 0 |
| 2024-11-15 | 10:00:12 AM | 92.110 | 0 |
| 2024-11-15 | 9:05:46 AM | 91.640 | 0 |
| 2024-11-14 | 7:56:07 PM | 91.970 | 0 |
| 2024-11-14 | 7:00:11 PM | 92.010 | 0 |
All quotes in EUR
