HSBC Aktienanleihe DTG 29.12.2025/ DE000HS37F45 /
| 2024-11-15 7:56:09 PM | Chg. -0.090 | Volume | Bid9:53:26 PM | Ask9:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | -0.09% | 0 Turnover: 0.000 |
102.180Bid Size: 20,000 | 102.580Ask Size: 20,000 | 102.090 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:09 PM | 101.830 | 0 |
| 2024-11-15 | 7:00:13 PM | 101.850 | 0 |
| 2024-11-15 | 6:00:11 PM | 101.840 | 0 |
| 2024-11-15 | 5:00:16 PM | 101.900 | 0 |
| 2024-11-15 | 4:00:10 PM | 102.050 | 0 |
| 2024-11-15 | 3:00:14 PM | 102.020 | 0 |
| 2024-11-15 | 2:00:15 PM | 102.090 | 0 |
| 2024-11-15 | 12:00:08 PM | 102.070 | 0 |
| 2024-11-15 | 11:00:25 AM | 102.070 | 0 |
| 2024-11-15 | 10:00:09 AM | 102.070 | 0 |
| 2024-11-15 | 9:05:44 AM | 101.820 | 0 |
| 2024-11-14 | 7:56:16 PM | 101.920 | 0 |
| 2024-11-14 | 7:00:07 PM | 101.930 | 0 |
All quotes in EUR
