HSBC Aktienanleihe DTG 29.12.2025/ DE000HS37F45 /
| 2024-09-09 7:56:15 PM | Chg. -0.050 | Volume | Bid8:31:15 PM | Ask8:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.730EUR | -0.05% | 0 Turnover: 0.000 |
96.720Bid Size: 20,000 | 97.320Ask Size: 20,000 | 97.200 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:15 PM | 96.730 | 0 |
| 2024-09-09 | 7:00:08 PM | 96.660 | 0 |
| 2024-09-09 | 6:00:07 PM | 96.620 | 0 |
| 2024-09-09 | 5:00:08 PM | 96.770 | 0 |
| 2024-09-09 | 4:53:32 PM | 96.810 | 0 |
| 2024-09-09 | 4:00:26 PM | 96.880 | 0 |
| 2024-09-09 | 3:00:13 PM | 96.870 | 0 |
| 2024-09-09 | 2:00:12 PM | 96.750 | 0 |
| 2024-09-09 | 12:00:28 PM | 97.020 | 0 |
| 2024-09-09 | 11:00:11 AM | 97.020 | 0 |
| 2024-09-09 | 10:00:14 AM | 97.120 | 0 |
| 2024-09-09 | 9:05:32 AM | 97.200 | 0 |
| 2024-09-06 | 7:56:08 PM | 96.780 | 0 |
All quotes in EUR
