HSBC Aktienanleihe DTG 28.03.2025/ DE000HS5CNW2 /
| 15/11/2024 19:56:10 | Chg. -0.160 | Volume | Bid21:57:42 | Ask21:57:42 | High | Low |
|---|---|---|---|---|---|---|
| 91.760EUR | -0.17% | 0 Turnover: 0.000 |
92.590Bid Size: 20,000 | 92.790Ask Size: 20,000 | 92.170 | 91.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:10 | 91.760 | 0 |
| 15/11/2024 | 19:00:07 | 91.800 | 0 |
| 15/11/2024 | 18:00:15 | 91.790 | 0 |
| 15/11/2024 | 17:00:26 | 91.720 | 0 |
| 15/11/2024 | 16:00:12 | 92.140 | 0 |
| 15/11/2024 | 15:00:22 | 92.070 | 0 |
| 15/11/2024 | 14:00:27 | 92.170 | 0 |
| 15/11/2024 | 12:00:15 | 92.070 | 0 |
| 15/11/2024 | 11:00:11 | 92.160 | 0 |
| 15/11/2024 | 10:00:11 | 92.060 | 0 |
| 15/11/2024 | 09:05:46 | 91.570 | 0 |
| 14/11/2024 | 19:56:07 | 91.920 | 0 |
| 14/11/2024 | 19:00:11 | 91.950 | 0 |
All quotes in EUR
