HSBC Aktienanleihe DTG 27.09.2024/ DE000HS5Q5P5 /
| 8/2/2024 7:56:14 PM | Chg. -2.740 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.560EUR | -3.50% | 0 Turnover: 0.000 |
75.670Bid Size: 20,000 | 75.870Ask Size: 20,000 | 76.800 | 75.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:14 PM | 75.560 | 0 |
| 8/2/2024 | 7:00:14 PM | 75.540 | 0 |
| 8/2/2024 | 6:00:16 PM | 75.490 | 0 |
| 8/2/2024 | 5:00:30 PM | 75.510 | 0 |
| 8/2/2024 | 4:00:17 PM | 75.700 | 0 |
| 8/2/2024 | 3:00:13 PM | 76.120 | 0 |
| 8/2/2024 | 2:00:06 PM | 76.300 | 0 |
| 8/2/2024 | 12:00:16 PM | 75.800 | 0 |
| 8/2/2024 | 11:00:12 AM | 76.800 | 0 |
| 8/2/2024 | 10:00:16 AM | 76.690 | 0 |
| 8/2/2024 | 9:05:31 AM | 76.540 | 0 |
| 8/1/2024 | 7:56:06 PM | 78.300 | 0 |
| 8/1/2024 | 7:00:09 PM | 78.510 | 0 |
All quotes in EUR
