HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 11/10/2024 11:00:14 | Var. +0.030 | Volume | Denaro11:12:23 | Lettera11:12:23 | Max | Min |
|---|---|---|---|---|---|---|
| 104.870EUR | +0.03% | 0 Fatturato: 0.000 |
104.940Quantità in denaro: 100,000 | 105.090Quantità in lettera: 100,000 | 104.870 | 104.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 11:00:14 | 104.870 | 0 |
| 11/10/2024 | 10:00:09 | 104.860 | 0 |
| 11/10/2024 | 09:05:13 | 104.860 | 0 |
| 10/10/2024 | 19:56:11 | 104.840 | 0 |
| 10/10/2024 | 19:00:22 | 104.850 | 0 |
| 10/10/2024 | 18:00:10 | 104.850 | 0 |
| 10/10/2024 | 17:00:13 | 104.900 | 0 |
| 10/10/2024 | 16:00:07 | 104.930 | 0 |
| 10/10/2024 | 15:00:14 | 105.010 | 0 |
| 10/10/2024 | 14:00:22 | 104.950 | 0 |
| 10/10/2024 | 12:00:09 | 104.880 | 0 |
| 10/10/2024 | 11:00:08 | 104.910 | 0 |
| 10/10/2024 | 10:00:09 | 104.930 | 0 |
Tutte le quotazioni in EUR
