HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 8/2/2024 12:00:14 PM | Chg. +0.110 | Volume | Bid1:03:26 PM | Ask1:03:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.11% | 0 Turnover: 0.000 |
102.630Bid Size: 100,000 | 102.730Ask Size: 100,000 | 102.710 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:00:14 PM | 102.580 | 0 |
| 8/2/2024 | 11:00:14 AM | 102.690 | 0 |
| 8/2/2024 | 10:00:07 AM | 102.600 | 0 |
| 8/2/2024 | 9:05:33 AM | 102.710 | 0 |
| 8/1/2024 | 7:56:09 PM | 102.470 | 0 |
| 8/1/2024 | 7:00:13 PM | 102.520 | 0 |
| 8/1/2024 | 6:00:16 PM | 102.420 | 0 |
| 8/1/2024 | 5:00:15 PM | 102.560 | 0 |
| 8/1/2024 | 4:00:16 PM | 102.690 | 0 |
| 8/1/2024 | 3:00:16 PM | 102.680 | 0 |
| 8/1/2024 | 2:00:12 PM | 102.760 | 0 |
| 8/1/2024 | 12:00:12 PM | 102.760 | 0 |
| 8/1/2024 | 11:00:12 AM | 102.750 | 0 |
All quotes in EUR
