HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
| 8/2/2024 7:56:09 PM | Chg. +0.220 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | +0.22% | 0 Turnover: 0.000 |
102.480Bid Size: 50,000 | 102.780Ask Size: 50,000 | 102.770 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:09 PM | 102.440 | 0 |
| 8/2/2024 | 7:00:12 PM | 102.460 | 0 |
| 8/2/2024 | 6:00:13 PM | 102.460 | 0 |
| 8/2/2024 | 5:00:20 PM | 102.520 | 0 |
| 8/2/2024 | 4:00:07 PM | 102.760 | 0 |
| 8/2/2024 | 3:00:13 PM | 102.770 | 0 |
| 8/2/2024 | 2:00:15 PM | 102.440 | 0 |
| 8/2/2024 | 12:00:15 PM | 102.340 | 0 |
| 8/2/2024 | 11:00:08 AM | 102.430 | 0 |
| 8/2/2024 | 10:00:12 AM | 102.320 | 0 |
| 8/2/2024 | 9:05:29 AM | 102.420 | 0 |
| 8/1/2024 | 7:56:15 PM | 102.220 | 0 |
| 8/1/2024 | 7:00:07 PM | 102.260 | 0 |
All quotes in EUR
