HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
| 02/08/2024 19:56:09 | Chg. +0.220 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | +0.22% | 0 Turnover: 0.000 |
102.480Bid Size: 50,000 | 102.780Ask Size: 50,000 | 102.770 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:09 | 102.440 | 0 |
| 02/08/2024 | 19:00:12 | 102.460 | 0 |
| 02/08/2024 | 18:00:13 | 102.460 | 0 |
| 02/08/2024 | 17:00:20 | 102.520 | 0 |
| 02/08/2024 | 16:00:07 | 102.760 | 0 |
| 02/08/2024 | 15:00:13 | 102.770 | 0 |
| 02/08/2024 | 14:00:15 | 102.440 | 0 |
| 02/08/2024 | 12:00:15 | 102.340 | 0 |
| 02/08/2024 | 11:00:08 | 102.430 | 0 |
| 02/08/2024 | 10:00:12 | 102.320 | 0 |
| 02/08/2024 | 09:05:29 | 102.420 | 0 |
| 01/08/2024 | 19:56:15 | 102.220 | 0 |
| 01/08/2024 | 19:00:07 | 102.260 | 0 |
All quotes in EUR
