HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
| 28/06/2024 19:56:06 | Chg. +0.060 | Volume | Bid21:21:25 | Ask21:21:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.06% | 0 Turnover: 0.000 |
101.790Bid Size: 50,000 | 102.090Ask Size: 50,000 | 101.940 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:06 | 101.780 | 0 |
| 28/06/2024 | 19:00:08 | 101.770 | 0 |
| 28/06/2024 | 18:00:11 | 101.800 | 0 |
| 28/06/2024 | 17:00:26 | 101.880 | 0 |
| 28/06/2024 | 16:00:15 | 101.860 | 0 |
| 28/06/2024 | 15:00:16 | 101.790 | 0 |
| 28/06/2024 | 14:00:09 | 101.860 | 0 |
| 28/06/2024 | 12:00:14 | 101.900 | 0 |
| 28/06/2024 | 11:00:12 | 101.940 | 0 |
| 28/06/2024 | 10:00:27 | 101.900 | 0 |
| 28/06/2024 | 09:05:26 | 101.790 | 0 |
| 27/06/2024 | 19:56:12 | 101.720 | 0 |
| 27/06/2024 | 19:00:13 | 101.720 | 0 |
All quotes in EUR
