HSBC Aktienanleihe DTE 26.09.2025/ DE000HS6U6X0 /
| 9/9/2024 11:00:12 AM | Chg. +0.080 | Volume | Bid11:30:47 AM | Ask11:30:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | +0.08% | 0 Turnover: 0.000 |
102.140Bid Size: 100,000 | 102.290Ask Size: 100,000 | 102.150 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:00:12 AM | 102.140 | 0 |
| 9/9/2024 | 10:00:09 AM | 102.150 | 0 |
| 9/9/2024 | 9:05:16 AM | 102.140 | 0 |
| 9/6/2024 | 7:56:17 PM | 102.060 | 0 |
| 9/6/2024 | 7:00:14 PM | 102.020 | 0 |
| 9/6/2024 | 6:00:25 PM | 102.060 | 0 |
| 9/6/2024 | 5:00:17 PM | 102.140 | 0 |
| 9/6/2024 | 4:00:18 PM | 102.190 | 0 |
| 9/6/2024 | 3:00:11 PM | 102.210 | 0 |
| 9/6/2024 | 2:00:10 PM | 102.180 | 0 |
| 9/6/2024 | 12:00:19 PM | 102.200 | 0 |
| 9/6/2024 | 11:00:11 AM | 102.180 | 0 |
| 9/6/2024 | 10:00:16 AM | 102.110 | 0 |
All quotes in EUR
