HSBC Aktienanleihe DHL 28.02.2025/ DE000HS44KT9 /
| 2025-01-07 9:00:13 PM | Chg. +0.430 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.490EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.020 | 75.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 9:00:13 PM | 76.490 | 0 |
| 2025-01-07 | 7:58:06 PM | 76.490 | 0 |
| 2025-01-07 | 7:00:07 PM | 76.570 | 0 |
| 2025-01-07 | 6:00:17 PM | 76.540 | 0 |
| 2025-01-07 | 5:00:13 PM | 76.740 | 0 |
| 2025-01-07 | 4:00:05 PM | 76.850 | 0 |
| 2025-01-07 | 3:00:06 PM | 76.940 | 0 |
| 2025-01-07 | 2:00:06 PM | 77.020 | 0 |
| 2025-01-07 | 12:00:07 PM | 76.890 | 0 |
| 2025-01-07 | 11:00:09 AM | 76.700 | 0 |
| 2025-01-07 | 10:00:08 AM | 76.620 | 0 |
| 2025-01-07 | 9:10:21 AM | 75.930 | 0 |
| 2025-01-06 | 9:00:15 PM | 76.060 | 0 |
All quotes in EUR
