HSBC Aktienanleihe DHER 30.12.202.../ DE000HS2MS04 /
| 7/9/2024 7:56:11 PM | Chg. -0.680 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | -0.69% | 0 Turnover: 0.000 |
97.780Bid Size: 150,000 | 98.080Ask Size: 150,000 | 98.200 | 97.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:56:11 PM | 97.780 | 0 |
| 7/9/2024 | 7:00:11 PM | 97.680 | 0 |
| 7/9/2024 | 6:00:08 PM | 97.660 | 0 |
| 7/9/2024 | 5:00:09 PM | 97.720 | 0 |
| 7/9/2024 | 4:00:10 PM | 97.440 | 0 |
| 7/9/2024 | 3:00:08 PM | 97.360 | 0 |
| 7/9/2024 | 2:00:12 PM | 97.820 | 0 |
| 7/9/2024 | 12:00:09 PM | 98.120 | 0 |
| 7/9/2024 | 11:00:14 AM | 98.170 | 0 |
| 7/9/2024 | 10:00:11 AM | 98.200 | 0 |
| 7/9/2024 | 9:05:13 AM | 98.010 | 0 |
| 7/8/2024 | 7:56:16 PM | 98.460 | 0 |
| 7/8/2024 | 7:00:22 PM | 98.410 | 0 |
All quotes in EUR
