| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:00:15 PM | 99.670 | 0 |
| 2024-06-27 | 5:00:12 PM | 99.700 | 0 |
| 2024-06-27 | 4:00:10 PM | 99.610 | 0 |
| 2024-06-27 | 3:00:14 PM | 99.710 | 0 |
| 2024-06-27 | 2:00:15 PM | 99.830 | 0 |
| 2024-06-27 | 12:00:11 PM | 99.760 | 0 |
| 2024-06-27 | 11:00:14 AM | 99.910 | 0 |
| 2024-06-27 | 10:00:08 AM | 100.010 | 0 |
| 2024-06-27 | 9:05:29 AM | 99.600 | 0 |
| 2024-06-26 | 7:56:10 PM | 99.920 | 0 |
| 2024-06-26 | 7:00:22 PM | 99.940 | 0 |
| 2024-06-26 | 6:00:25 PM | 99.910 | 0 |
| 2024-06-26 | 5:00:06 PM | 100.070 | 0 |