HSBC Aktienanleihe DHER 30.12.202.../ DE000HS2MS04 /
| 09/07/2024 19:56:11 | Chg. -0.680 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | -0.69% | 0 Turnover: 0.000 |
97.780Bid Size: 150,000 | 98.080Ask Size: 150,000 | 98.200 | 97.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:11 | 97.780 | 0 |
| 09/07/2024 | 19:00:11 | 97.680 | 0 |
| 09/07/2024 | 18:00:08 | 97.660 | 0 |
| 09/07/2024 | 17:00:09 | 97.720 | 0 |
| 09/07/2024 | 16:00:10 | 97.440 | 0 |
| 09/07/2024 | 15:00:08 | 97.360 | 0 |
| 09/07/2024 | 14:00:12 | 97.820 | 0 |
| 09/07/2024 | 12:00:09 | 98.120 | 0 |
| 09/07/2024 | 11:00:14 | 98.170 | 0 |
| 09/07/2024 | 10:00:11 | 98.200 | 0 |
| 09/07/2024 | 09:05:13 | 98.010 | 0 |
| 08/07/2024 | 19:56:16 | 98.460 | 0 |
| 08/07/2024 | 19:00:22 | 98.410 | 0 |
All quotes in EUR
