HSBC Aktienanleihe DHER 30.12.202.../ DE000HS1N425 /
| 28/06/2024 19:56:10 | Var. -0.700 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 92.330EUR | -0.75% | 0 Fatturato: 0.000 |
92.450Quantità in denaro: 50,000 | 92.750Quantità in lettera: 50,000 | 92.740 | 91.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 92.330 | 0 |
| 28/06/2024 | 19:00:07 | 92.280 | 0 |
| 28/06/2024 | 18:00:07 | 92.250 | 0 |
| 28/06/2024 | 17:00:30 | 92.360 | 0 |
| 28/06/2024 | 16:00:19 | 92.490 | 0 |
| 28/06/2024 | 15:00:24 | 92.480 | 0 |
| 28/06/2024 | 14:00:09 | 92.520 | 0 |
| 28/06/2024 | 12:00:10 | 92.740 | 0 |
| 28/06/2024 | 11:00:27 | 92.510 | 0 |
| 28/06/2024 | 10:00:13 | 92.360 | 0 |
| 28/06/2024 | 09:05:30 | 91.210 | 0 |
| 27/06/2024 | 19:56:07 | 93.030 | 0 |
| 27/06/2024 | 19:00:08 | 92.810 | 0 |
Tutte le quotazioni in EUR
