| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:18 PM | 88.440 | 0 |
| 2024-08-02 | 4:00:17 PM | 88.740 | 0 |
| 2024-08-02 | 3:00:26 PM | 88.280 | 0 |
| 2024-08-02 | 2:00:14 PM | 89.050 | 0 |
| 2024-08-02 | 12:00:14 PM | 88.720 | 0 |
| 2024-08-02 | 11:00:07 AM | 88.850 | 0 |
| 2024-08-02 | 10:00:09 AM | 89.440 | 0 |
| 2024-08-02 | 9:05:26 AM | 90.050 | 0 |
| 2024-08-01 | 7:56:14 PM | 91.020 | 0 |
| 2024-08-01 | 7:00:23 PM | 91.110 | 0 |
| 2024-08-01 | 6:00:07 PM | 91.110 | 0 |
| 2024-08-01 | 5:00:27 PM | 91.530 | 0 |
| 2024-08-01 | 4:00:12 PM | 91.880 | 0 |