HSBC Aktienanleihe DHER 30.12.202.../ DE000HS1N425 /
11.09.2024 17:00:07 | Diff. +0.730 | Volumen | Geld17:03:39 | Brief17:03:39 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
99.110EUR | +0.74% | 0 Umsatz: 0.000 |
99.130Geld Vol: 150'000 | 99.510Brief Vol: 150'000 | 99.410 | 98.930 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.09.2024 | 17:00:07 | 99.110 | 0 |
11.09.2024 | 16:00:23 | 99.210 | 0 |
11.09.2024 | 15:00:09 | 99.270 | 0 |
11.09.2024 | 14:00:16 | 99.370 | 0 |
11.09.2024 | 12:00:15 | 99.370 | 0 |
11.09.2024 | 11:00:23 | 99.370 | 0 |
11.09.2024 | 10:00:11 | 99.410 | 0 |
11.09.2024 | 09:05:55 | 98.930 | 0 |
10.09.2024 | 19:56:12 | 98.380 | 0 |
10.09.2024 | 19:00:19 | 98.260 | 0 |
10.09.2024 | 18:00:27 | 98.300 | 0 |
10.09.2024 | 17:00:14 | 98.370 | 0 |
10.09.2024 | 16:00:08 | 98.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR