HSBC Aktienanleihe DHER 30.12.202.../ DE000HS1AGU3 /
13.09.2024 10:00:17 | Zm. -0,470 | Wolumen | Bid10:05:25 | Ask10:05:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
71,860EUR | -0,65% | 0 Obrót: 0.000 |
71,870Wolumen Bid: 150 000 | 72,250Wolumen Ask: 150 000 | 71,910 | 71,860 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.09.2024 | 10:00:17 | 71,860 | 0 |
13.09.2024 | 09:05:52 | 71,910 | 0 |
12.09.2024 | 19:56:06 | 72,330 | 0 |
12.09.2024 | 19:00:08 | 72,210 | 0 |
12.09.2024 | 18:00:11 | 72,110 | 0 |
12.09.2024 | 17:00:13 | 72,560 | 0 |
12.09.2024 | 16:00:12 | 71,960 | 0 |
12.09.2024 | 15:00:14 | 72,020 | 0 |
12.09.2024 | 14:00:10 | 72,520 | 0 |
12.09.2024 | 12:41:38 | 72,940 | 0 |
12.09.2024 | 12:00:09 | 73,270 | 0 |
12.09.2024 | 11:00:10 | 73,010 | 0 |
12.09.2024 | 10:00:20 | 72,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR