| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:15 AM | 56.460 | 0 |
| 2024-07-16 | 10:00:12 AM | 56.070 | 0 |
| 2024-07-16 | 9:05:13 AM | 56.770 | 0 |
| 2024-07-15 | 7:56:15 PM | 56.960 | 0 |
| 2024-07-15 | 7:00:09 PM | 57.010 | 0 |
| 2024-07-15 | 6:00:24 PM | 57.250 | 0 |
| 2024-07-15 | 5:00:16 PM | 56.990 | 0 |
| 2024-07-15 | 4:00:26 PM | 56.500 | 0 |
| 2024-07-15 | 3:00:13 PM | 56.440 | 0 |
| 2024-07-15 | 2:00:14 PM | 57.050 | 0 |
| 2024-07-15 | 12:00:16 PM | 57.450 | 0 |
| 2024-07-15 | 11:00:09 AM | 57.200 | 0 |
| 2024-07-15 | 10:00:22 AM | 56.940 | 0 |