HSBC Aktienanleihe DHER 30.12.202.../ DE000HS1AGU3 /
| 13/09/2024 10:00:17 | Var. -0.470 | Volume | Denaro10:05:25 | Lettera10:05:25 | Max | Min |
|---|---|---|---|---|---|---|
| 71.860EUR | -0.65% | 0 Fatturato: 0.000 |
71.870Quantità in denaro: 150,000 | 72.250Quantità in lettera: 150,000 | 71.910 | 71.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 10:00:17 | 71.860 | 0 |
| 13/09/2024 | 09:05:52 | 71.910 | 0 |
| 12/09/2024 | 19:56:06 | 72.330 | 0 |
| 12/09/2024 | 19:00:08 | 72.210 | 0 |
| 12/09/2024 | 18:00:11 | 72.110 | 0 |
| 12/09/2024 | 17:00:13 | 72.560 | 0 |
| 12/09/2024 | 16:00:12 | 71.960 | 0 |
| 12/09/2024 | 15:00:14 | 72.020 | 0 |
| 12/09/2024 | 14:00:10 | 72.520 | 0 |
| 12/09/2024 | 12:41:38 | 72.940 | 0 |
| 12/09/2024 | 12:00:09 | 73.270 | 0 |
| 12/09/2024 | 11:00:10 | 73.010 | 0 |
| 12/09/2024 | 10:00:20 | 72.380 | 0 |
Tutte le quotazioni in EUR
