HSBC Aktienanleihe DHER 30.12.202.../ DE000HS1AGU3 /
| 08/08/2024 10:00:10 | Var. +0.270 | Volume | Denaro10:11:40 | Lettera10:11:40 | Max | Min |
|---|---|---|---|---|---|---|
| 56.560EUR | +0.48% | 0 Fatturato: 0.000 |
56.600Quantità in denaro: 150,000 | 56.830Quantità in lettera: 150,000 | 56.560 | 56.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:00:10 | 56.560 | 0 |
| 08/08/2024 | 09:05:13 | 56.420 | 0 |
| 07/08/2024 | 19:56:13 | 56.290 | 0 |
| 07/08/2024 | 19:00:07 | 56.380 | 0 |
| 07/08/2024 | 18:00:08 | 56.450 | 0 |
| 07/08/2024 | 17:00:12 | 57.110 | 0 |
| 07/08/2024 | 16:00:18 | 56.880 | 0 |
| 07/08/2024 | 15:00:15 | 56.690 | 0 |
| 07/08/2024 | 14:00:08 | 56.190 | 0 |
| 07/08/2024 | 12:00:16 | 56.430 | 0 |
| 07/08/2024 | 11:00:10 | 55.830 | 0 |
| 07/08/2024 | 10:00:15 | 56.530 | 0 |
| 07/08/2024 | 09:05:15 | 56.440 | 0 |
Tutte le quotazioni in EUR
