HSBC Aktienanleihe DHER 30.12.202.../ DE000HS1AGU3 /
17/07/2024 14:00:10 | Var. -1.110 | Volume | Denaro14:16:37 | Lettera14:16:37 | Max | Min |
---|---|---|---|---|---|---|
55.950EUR | -1.95% | 0 Fatturato: 0.000 |
55.920Quantità in denaro: 150,000 | 56.070Quantità in lettera: 150,000 | 58.920 | 55.950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 14:00:10 | 55.950 | 0 |
17/07/2024 | 12:00:21 | 56.680 | 0 |
17/07/2024 | 11:00:08 | 57.200 | 0 |
17/07/2024 | 10:00:25 | 58.920 | 0 |
17/07/2024 | 09:05:53 | 58.110 | 0 |
16/07/2024 | 19:56:12 | 57.060 | 0 |
16/07/2024 | 19:00:14 | 57.080 | 0 |
16/07/2024 | 18:00:14 | 57.050 | 0 |
16/07/2024 | 17:00:18 | 56.820 | 0 |
16/07/2024 | 16:00:13 | 56.350 | 0 |
16/07/2024 | 15:00:12 | 56.150 | 0 |
16/07/2024 | 14:00:08 | 55.920 | 0 |
16/07/2024 | 12:00:11 | 55.850 | 0 |
Tutte le quotazioni in EUR