HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBY6 /
| 06.09.2024 19:56:10 | Zm. -1,340 | Wolumen | Bid21:58:39 | Ask21:58:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 70,900EUR | -1,85% | 0 Obrót: 0.000 |
70,830Wolumen Bid: 50 000 | 71,580Wolumen Ask: 50 000 | 72,750 | 70,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:56:10 | 70,900 | 0 |
| 06.09.2024 | 19:00:10 | 70,870 | 0 |
| 06.09.2024 | 18:00:12 | 71,340 | 0 |
| 06.09.2024 | 17:00:34 | 71,460 | 0 |
| 06.09.2024 | 16:00:14 | 72,160 | 0 |
| 06.09.2024 | 15:00:24 | 72,750 | 0 |
| 06.09.2024 | 14:00:21 | 72,190 | 0 |
| 06.09.2024 | 12:00:08 | 72,640 | 0 |
| 06.09.2024 | 11:00:11 | 72,570 | 0 |
| 06.09.2024 | 10:00:10 | 72,610 | 0 |
| 06.09.2024 | 09:05:24 | 71,690 | 0 |
| 05.09.2024 | 19:56:16 | 72,240 | 0 |
| 05.09.2024 | 19:00:11 | 72,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
