| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:00:13 PM | 53.860 | 0 |
| 2024-08-06 | 6:00:25 PM | 53.540 | 0 |
| 2024-08-06 | 5:00:13 PM | 53.840 | 0 |
| 2024-08-06 | 4:00:12 PM | 52.770 | 0 |
| 2024-08-06 | 3:00:07 PM | 52.250 | 0 |
| 2024-08-06 | 2:00:25 PM | 52.220 | 0 |
| 2024-08-06 | 12:00:14 PM | 52.720 | 0 |
| 2024-08-06 | 11:00:13 AM | 53.550 | 0 |
| 2024-08-06 | 10:00:10 AM | 54.030 | 0 |
| 2024-08-06 | 9:05:25 AM | 54.050 | 0 |
| 2024-08-05 | 7:56:14 PM | 52.610 | 0 |
| 2024-08-05 | 7:00:23 PM | 52.950 | 0 |
| 2024-08-05 | 6:00:07 PM | 52.650 | 0 |