HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBY6 /
| 28/06/2024 19:56:10 | Var. -1.720 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 60.230EUR | -2.78% | 0 Fatturato: 0.000 |
60.430Quantità in denaro: 50,000 | 60.720Quantità in lettera: 50,000 | 60.870 | 58.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 60.230 | 0 |
| 28/06/2024 | 19:00:06 | 60.170 | 0 |
| 28/06/2024 | 18:00:24 | 60.120 | 0 |
| 28/06/2024 | 17:00:29 | 60.250 | 0 |
| 28/06/2024 | 16:00:17 | 60.470 | 0 |
| 28/06/2024 | 15:00:23 | 60.470 | 0 |
| 28/06/2024 | 14:00:08 | 60.490 | 0 |
| 28/06/2024 | 12:00:10 | 60.870 | 0 |
| 28/06/2024 | 11:00:17 | 60.500 | 0 |
| 28/06/2024 | 10:00:12 | 60.250 | 0 |
| 28/06/2024 | 09:05:28 | 58.970 | 0 |
| 27/06/2024 | 19:56:05 | 61.950 | 0 |
| 27/06/2024 | 19:00:07 | 61.570 | 0 |
Tutte le quotazioni in EUR
