HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBY6 /
| 07/08/2024 19:56:08 | Chg. +1.120 | Volume | Bid20:16:47 | Ask20:16:47 | High | Low |
|---|---|---|---|---|---|---|
| 54.980EUR | +2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.790 | 54.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 19:56:08 | 54.980 | 0 |
| 07/08/2024 | 19:00:20 | 55.080 | 0 |
| 07/08/2024 | 18:00:23 | 55.120 | 0 |
| 07/08/2024 | 17:00:07 | 55.790 | 0 |
| 07/08/2024 | 16:00:14 | 55.570 | 0 |
| 07/08/2024 | 15:00:10 | 55.370 | 0 |
| 07/08/2024 | 14:00:14 | 54.910 | 0 |
| 07/08/2024 | 12:00:10 | 55.120 | 0 |
| 07/08/2024 | 11:00:24 | 54.520 | 0 |
| 07/08/2024 | 10:00:12 | 55.210 | 0 |
| 07/08/2024 | 09:05:34 | 55.130 | 0 |
| 06/08/2024 | 19:56:14 | 53.860 | 0 |
| 06/08/2024 | 19:00:13 | 53.860 | 0 |
All quotes in EUR
