HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBY6 /
10.09.2024 19:56:15 | Zm. -2,720 | Wolumen | Bid21:59:18 | Ask21:59:18 | Maksimum | Minimum |
---|---|---|---|---|---|---|
68,480EUR | -3,82% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 70,990 | 67,880 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.09.2024 | 19:56:15 | 68,480 | 0 |
10.09.2024 | 19:00:14 | 68,100 | 0 |
10.09.2024 | 18:00:10 | 68,260 | 0 |
10.09.2024 | 17:00:26 | 68,130 | 0 |
10.09.2024 | 16:00:11 | 68,190 | 0 |
10.09.2024 | 15:00:09 | 67,880 | 0 |
10.09.2024 | 14:00:23 | 68,190 | 0 |
10.09.2024 | 12:00:12 | 69,810 | 0 |
10.09.2024 | 11:00:11 | 70,140 | 0 |
10.09.2024 | 10:00:12 | 70,640 | 0 |
10.09.2024 | 09:05:51 | 70,990 | 0 |
09.09.2024 | 19:56:06 | 71,200 | 0 |
09.09.2024 | 19:00:12 | 71,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR