HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UBX8 /
| 2024-08-02 2:00:14 PM | Chg. -2.680 | Volume | Bid2:01:46 PM | Ask2:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.440EUR | -4.95% | 0 Turnover: 0.000 |
51.430Bid Size: 150,000 | 51.580Ask Size: 150,000 | 52.770 | 51.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:00:14 PM | 51.440 | 0 |
| 2024-08-02 | 12:00:14 PM | 51.020 | 0 |
| 2024-08-02 | 11:00:15 AM | 51.200 | 0 |
| 2024-08-02 | 10:00:10 AM | 51.920 | 0 |
| 2024-08-02 | 9:05:28 AM | 52.770 | 0 |
| 2024-08-01 | 7:56:14 PM | 54.120 | 0 |
| 2024-08-01 | 7:00:23 PM | 54.250 | 0 |
| 2024-08-01 | 6:00:07 PM | 54.250 | 0 |
| 2024-08-01 | 5:00:29 PM | 54.790 | 0 |
| 2024-08-01 | 4:00:13 PM | 55.290 | 0 |
| 2024-08-01 | 3:00:10 PM | 53.530 | 0 |
| 2024-08-01 | 2:00:13 PM | 53.750 | 0 |
| 2024-08-01 | 12:00:29 PM | 53.000 | 0 |
All quotes in EUR
