HSBC Aktienanleihe DHER 30.12.202.../ DE000HS00YX4 /
| 19/11/2024 09:05:52 | Var. +0.810 | Volume | Denaro09:57:47 | Lettera09:57:47 | Max | Min |
|---|---|---|---|---|---|---|
| 95.980EUR | +0.85% | 0 Fatturato: 0.000 |
95.960Quantità in denaro: 150,000 | 96.210Quantità in lettera: 150,000 | 95.980 | 95.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 09:05:52 | 95.980 | 0 |
| 18/11/2024 | 19:56:10 | 95.170 | 0 |
| 18/11/2024 | 19:00:14 | 95.130 | 0 |
| 18/11/2024 | 18:00:23 | 95.140 | 0 |
| 18/11/2024 | 17:00:12 | 95.880 | 0 |
| 18/11/2024 | 16:00:09 | 95.580 | 0 |
| 18/11/2024 | 15:00:25 | 95.960 | 0 |
| 18/11/2024 | 14:00:25 | 95.800 | 0 |
| 18/11/2024 | 12:00:08 | 95.720 | 0 |
| 18/11/2024 | 11:00:03 | 96.450 | 0 |
| 18/11/2024 | 10:00:15 | 97.090 | 0 |
| 18/11/2024 | 09:05:55 | 97.340 | 0 |
| 15/11/2024 | 19:56:13 | 97.140 | 0 |
Tutte le quotazioni in EUR
