HSBC Aktienanleihe DHER 30.12.202.../ DE000HS00YX4 /
| 2024-12-19 9:00:17 PM | Chg. -2.780 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.740EUR | -3.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.950 | 76.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:00:17 PM | 76.740 | 0 |
| 2024-12-19 | 7:58:18 PM | 76.760 | 0 |
| 2024-12-19 | 7:00:10 PM | 76.640 | 0 |
| 2024-12-19 | 6:00:19 PM | 76.760 | 0 |
| 2024-12-19 | 5:00:17 PM | 76.790 | 0 |
| 2024-12-19 | 4:00:06 PM | 77.410 | 0 |
| 2024-12-19 | 3:00:07 PM | 78.010 | 0 |
| 2024-12-19 | 2:00:12 PM | 78.650 | 0 |
| 2024-12-19 | 12:00:15 PM | 78.950 | 0 |
| 2024-12-19 | 11:00:08 AM | 78.900 | 0 |
| 2024-12-19 | 10:00:17 AM | 78.910 | 0 |
| 2024-12-19 | 9:10:21 AM | 78.200 | 0 |
| 2024-12-18 | 9:00:12 PM | 79.520 | 0 |
All quotes in EUR
