HSBC Aktienanleihe DHER 29.12.202.../ DE000HS5CKT4 /
| 10/11/2024 7:56:05 PM | Chg. +0.290 | Volume | Bid9:51:12 PM | Ask9:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.090EUR | +0.27% | 0 Turnover: 0.000 |
106.110Bid Size: 50,000 | 106.860Ask Size: 50,000 | 106.450 | 105.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:05 PM | 106.090 | 0 |
| 10/11/2024 | 7:00:22 PM | 106.090 | 0 |
| 10/11/2024 | 6:00:22 PM | 106.110 | 0 |
| 10/11/2024 | 5:00:11 PM | 106.290 | 0 |
| 10/11/2024 | 4:00:21 PM | 106.210 | 0 |
| 10/11/2024 | 3:00:22 PM | 106.360 | 0 |
| 10/11/2024 | 2:00:20 PM | 106.310 | 0 |
| 10/11/2024 | 12:00:14 PM | 106.320 | 0 |
| 10/11/2024 | 11:00:11 AM | 106.430 | 0 |
| 10/11/2024 | 10:00:06 AM | 106.450 | 0 |
| 10/11/2024 | 9:05:32 AM | 105.710 | 0 |
| 10/10/2024 | 7:56:06 PM | 105.800 | 0 |
| 10/10/2024 | 7:00:19 PM | 105.770 | 0 |
All quotes in EUR
