HSBC Aktienanleihe DHER 29.12.202.../ DE000HS5CKT4 /
| 9/10/2024 11:00:16 AM | Chg. -0.270 | Volume | Bid11:27:23 AM | Ask11:27:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.27% | 0 Turnover: 0.000 |
101.420Bid Size: 150,000 | 101.800Ask Size: 150,000 | 101.730 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:00:16 AM | 101.450 | 0 |
| 9/10/2024 | 10:00:17 AM | 101.660 | 0 |
| 9/10/2024 | 9:05:52 AM | 101.730 | 0 |
| 9/9/2024 | 7:56:13 PM | 101.720 | 0 |
| 9/9/2024 | 7:00:21 PM | 101.740 | 0 |
| 9/9/2024 | 6:00:23 PM | 101.710 | 0 |
| 9/9/2024 | 5:00:12 PM | 101.900 | 0 |
| 9/9/2024 | 4:53:51 PM | 101.880 | 0 |
| 9/9/2024 | 4:00:10 PM | 101.880 | 0 |
| 9/9/2024 | 3:00:12 PM | 101.580 | 0 |
| 9/9/2024 | 2:00:11 PM | 101.550 | 0 |
| 9/9/2024 | 12:00:11 PM | 101.590 | 0 |
| 9/9/2024 | 11:00:23 AM | 102.060 | 0 |
All quotes in EUR
