PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe DHER 29.12.202.../  DE000HS44LW1  /

Frankfurt Zert./HSBC
09/07/2024  19:56:15 Var. -1.650 Volume Denaro21:59:18 Lettera21:59:18 Max Min
90.130EUR -1.80% 0
Fatturato: 0.000		 -Quantità in denaro: - -Quantità in lettera: - 91.190 89.670
 

Time & Sales

Data Tempo Ultimo Volume
09/07/2024 19:56:15 90.130 0
09/07/2024 19:00:16 90.010 0
09/07/2024 18:00:11 90.000 0
09/07/2024 17:00:09 90.070 0
09/07/2024 16:00:07 89.750 0
09/07/2024 15:00:12 89.670 0
09/07/2024 14:00:09 90.500 0
09/07/2024 12:00:14 90.900 0
09/07/2024 11:00:08 90.920 0
09/07/2024 10:00:22 90.990 0
09/07/2024 09:05:15 91.190 0
08/07/2024 19:56:08 91.780 0
08/07/2024 19:00:13 91.720 0
 
  Tutte le quotazioni in EUR