HSBC Aktienanleihe DHER 29.12.202.../ DE000HS44LW1 /
| 2024-11-15 11:00:26 AM | Chg. +0.380 | Volume | Bid11:38:00 AM | Ask11:38:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.380EUR | +0.37% | 0 Turnover: 0.000 |
104.200Bid Size: 150,000 | 104.450Ask Size: 150,000 | 104.380 | 104.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:26 AM | 104.380 | 0 |
| 2024-11-15 | 10:00:09 AM | 104.380 | 0 |
| 2024-11-15 | 9:05:45 AM | 104.040 | 0 |
| 2024-11-14 | 7:56:18 PM | 104.000 | 0 |
| 2024-11-14 | 7:00:09 PM | 103.980 | 0 |
| 2024-11-14 | 6:00:23 PM | 103.990 | 0 |
| 2024-11-14 | 5:00:27 PM | 104.050 | 0 |
| 2024-11-14 | 4:00:12 PM | 103.890 | 0 |
| 2024-11-14 | 3:00:12 PM | 103.850 | 0 |
| 2024-11-14 | 2:00:32 PM | 103.830 | 0 |
| 2024-11-14 | 12:00:16 PM | 103.850 | 0 |
| 2024-11-14 | 11:00:10 AM | 103.820 | 0 |
| 2024-11-14 | 10:00:08 AM | 103.800 | 0 |
All quotes in EUR
