HSBC Aktienanleihe DHER 29.12.202.../ DE000HS44LW1 /
| 09.07.2024 16:00:07 | Zm. -2,030 | Wolumen | Bid16:10:24 | Ask16:10:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,750EUR | -2,21% | 0 Obrót: 0.000 |
89,720Wolumen Bid: 150 000 | 89,870Wolumen Ask: 150 000 | 91,190 | 89,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:00:07 | 89,750 | 0 |
| 09.07.2024 | 15:00:12 | 89,670 | 0 |
| 09.07.2024 | 14:00:09 | 90,500 | 0 |
| 09.07.2024 | 12:00:14 | 90,900 | 0 |
| 09.07.2024 | 11:00:08 | 90,920 | 0 |
| 09.07.2024 | 10:00:22 | 90,990 | 0 |
| 09.07.2024 | 09:05:15 | 91,190 | 0 |
| 08.07.2024 | 19:56:08 | 91,780 | 0 |
| 08.07.2024 | 19:00:13 | 91,720 | 0 |
| 08.07.2024 | 18:00:23 | 91,720 | 0 |
| 08.07.2024 | 17:00:28 | 91,760 | 0 |
| 08.07.2024 | 16:00:28 | 92,630 | 0 |
| 08.07.2024 | 15:00:07 | 92,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
