HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
16.08.2024 12:00:10 | Zm. +0,020 | Wolumen | Bid13:56:59 | Ask13:56:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
76,450EUR | +0,03% | 0 Obrót: 0.000 |
76,250Wolumen Bid: 150 000 | 76,550Wolumen Ask: 150 000 | 76,540 | 76,360 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
16.08.2024 | 12:00:10 | 76,450 | 0 |
16.08.2024 | 11:00:16 | 76,540 | 0 |
16.08.2024 | 10:00:12 | 76,360 | 0 |
16.08.2024 | 09:05:27 | 76,460 | 0 |
15.08.2024 | 19:56:15 | 76,430 | 0 |
15.08.2024 | 19:00:06 | 76,390 | 0 |
15.08.2024 | 18:00:16 | 76,480 | 0 |
15.08.2024 | 17:00:20 | 76,780 | 0 |
15.08.2024 | 16:00:09 | 76,720 | 0 |
15.08.2024 | 15:00:07 | 76,890 | 0 |
15.08.2024 | 14:00:09 | 76,640 | 0 |
15.08.2024 | 12:00:13 | 76,510 | 0 |
15.08.2024 | 11:00:13 | 76,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR