HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
| 8/16/2024 2:00:24 PM | Chg. -0.180 | Volume | Bid2:03:00 PM | Ask2:03:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.250EUR | -0.24% | 0 Turnover: 0.000 |
76.220Bid Size: 150,000 | 76.520Ask Size: 150,000 | 76.540 | 76.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:00:24 PM | 76.250 | 0 |
| 8/16/2024 | 12:00:10 PM | 76.450 | 0 |
| 8/16/2024 | 11:00:16 AM | 76.540 | 0 |
| 8/16/2024 | 10:00:12 AM | 76.360 | 0 |
| 8/16/2024 | 9:05:27 AM | 76.460 | 0 |
| 8/15/2024 | 7:56:15 PM | 76.430 | 0 |
| 8/15/2024 | 7:00:06 PM | 76.390 | 0 |
| 8/15/2024 | 6:00:16 PM | 76.480 | 0 |
| 8/15/2024 | 5:00:20 PM | 76.780 | 0 |
| 8/15/2024 | 4:00:09 PM | 76.720 | 0 |
| 8/15/2024 | 3:00:07 PM | 76.890 | 0 |
| 8/15/2024 | 2:00:09 PM | 76.640 | 0 |
| 8/15/2024 | 12:00:13 PM | 76.510 | 0 |
All quotes in EUR
