HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
| 16/08/2024 14:00:24 | Chg. -0.180 | Volume | Bid14:42:18 | Ask14:42:18 | High | Low |
|---|---|---|---|---|---|---|
| 76.250EUR | -0.24% | 0 Turnover: 0.000 |
76.280Bid Size: 150,000 | 76.580Ask Size: 150,000 | 76.540 | 76.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:00:24 | 76.250 | 0 |
| 16/08/2024 | 12:00:10 | 76.450 | 0 |
| 16/08/2024 | 11:00:16 | 76.540 | 0 |
| 16/08/2024 | 10:00:12 | 76.360 | 0 |
| 16/08/2024 | 09:05:27 | 76.460 | 0 |
| 15/08/2024 | 19:56:15 | 76.430 | 0 |
| 15/08/2024 | 19:00:06 | 76.390 | 0 |
| 15/08/2024 | 18:00:16 | 76.480 | 0 |
| 15/08/2024 | 17:00:20 | 76.780 | 0 |
| 15/08/2024 | 16:00:09 | 76.720 | 0 |
| 15/08/2024 | 15:00:07 | 76.890 | 0 |
| 15/08/2024 | 14:00:09 | 76.640 | 0 |
| 15/08/2024 | 12:00:13 | 76.510 | 0 |
All quotes in EUR
