HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5Q4Z7 /
| 2024-07-09 7:56:15 PM | Chg. -1.470 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.170EUR | -1.76% | 0 Turnover: 0.000 |
82.150Bid Size: 150,000 | 82.450Ask Size: 150,000 | 83.110 | 81.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:15 PM | 82.170 | 0 |
| 2024-07-09 | 7:00:14 PM | 81.970 | 0 |
| 2024-07-09 | 6:00:24 PM | 81.940 | 0 |
| 2024-07-09 | 5:00:06 PM | 81.990 | 0 |
| 2024-07-09 | 4:00:16 PM | 81.450 | 0 |
| 2024-07-09 | 3:00:13 PM | 81.320 | 0 |
| 2024-07-09 | 2:00:07 PM | 82.300 | 0 |
| 2024-07-09 | 12:00:16 PM | 82.940 | 0 |
| 2024-07-09 | 11:00:28 AM | 83.030 | 0 |
| 2024-07-09 | 10:00:14 AM | 83.110 | 0 |
| 2024-07-09 | 9:05:28 AM | 82.520 | 0 |
| 2024-07-08 | 7:56:06 PM | 83.640 | 0 |
| 2024-07-08 | 7:00:10 PM | 83.530 | 0 |
All quotes in EUR
