HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5Q4Z7 /
| 09/07/2024 15:00:13 | Var. -2.320 | Volume | Denaro15:52:40 | Lettera15:52:40 | Max | Min |
|---|---|---|---|---|---|---|
| 81.320EUR | -2.77% | 0 Fatturato: 0.000 |
81.410Quantità in denaro: 150,000 | 81.550Quantità in lettera: 150,000 | 83.110 | 81.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:00:13 | 81.320 | 0 |
| 09/07/2024 | 14:00:07 | 82.300 | 0 |
| 09/07/2024 | 12:00:16 | 82.940 | 0 |
| 09/07/2024 | 11:00:28 | 83.030 | 0 |
| 09/07/2024 | 10:00:14 | 83.110 | 0 |
| 09/07/2024 | 09:05:28 | 82.520 | 0 |
| 08/07/2024 | 19:56:06 | 83.640 | 0 |
| 08/07/2024 | 19:00:10 | 83.530 | 0 |
| 08/07/2024 | 18:00:21 | 83.540 | 0 |
| 08/07/2024 | 17:00:26 | 83.590 | 0 |
| 08/07/2024 | 16:00:28 | 85.080 | 0 |
| 08/07/2024 | 15:00:24 | 84.920 | 0 |
| 08/07/2024 | 14:00:29 | 84.110 | 0 |
Tutte le quotazioni in EUR
