HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5Q4Z7 /
18/09/2024 10:00:20 | Chg. -0.110 | Volume | Bid10:11:06 | Ask10:11:06 | High | Low |
---|---|---|---|---|---|---|
99.130EUR | -0.11% | 0 Turnover: 0.000 |
99.040Bid Size: 150,000 | 99.420Ask Size: 150,000 | 99.330 | 99.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 10:00:20 | 99.130 | 0 |
18/09/2024 | 09:05:27 | 99.330 | 0 |
17/09/2024 | 19:56:17 | 99.240 | 0 |
17/09/2024 | 19:00:08 | 99.310 | 0 |
17/09/2024 | 18:00:11 | 99.270 | 0 |
17/09/2024 | 17:00:07 | 99.090 | 0 |
17/09/2024 | 16:00:26 | 99.100 | 0 |
17/09/2024 | 15:00:08 | 98.910 | 0 |
17/09/2024 | 14:00:12 | 98.430 | 0 |
17/09/2024 | 12:00:23 | 98.400 | 0 |
17/09/2024 | 11:00:17 | 98.220 | 0 |
17/09/2024 | 10:00:08 | 97.960 | 0 |
17/09/2024 | 09:05:28 | 97.560 | 0 |
All quotes in EUR