HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5Q4Z7 /
11.10.2024 19:56:16 | Diff. -0.060 | Volumen | Geld21:58:10 | Brief21:58:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
104.640EUR | -0.06% | 0 Umsatz: 0.000 |
104.680Geld Vol: 50'000 | 105.430Brief Vol: 50'000 | 104.910 | 104.560 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:16 | 104.640 | 0 |
11.10.2024 | 19:00:21 | 104.640 | 0 |
11.10.2024 | 18:00:22 | 104.660 | 0 |
11.10.2024 | 17:00:16 | 104.840 | 0 |
11.10.2024 | 16:00:20 | 104.740 | 0 |
11.10.2024 | 15:00:22 | 104.910 | 0 |
11.10.2024 | 14:00:06 | 104.700 | 0 |
11.10.2024 | 12:00:13 | 104.730 | 0 |
11.10.2024 | 11:00:09 | 104.850 | 0 |
11.10.2024 | 10:00:17 | 104.890 | 0 |
11.10.2024 | 09:05:31 | 104.560 | 0 |
10.10.2024 | 19:56:13 | 104.700 | 0 |
10.10.2024 | 19:00:12 | 104.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR