HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
| 10/07/2024 19:00:21 | Var. +1.620 | Volume | Denaro10/07/2024 | Lettera10/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 96.910EUR | +1.70% | 0 Fatturato: 0.000 |
96.910Quantità in denaro: 50,000 | 97.210Quantità in lettera: 50,000 | 97.400 | 95.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:00:21 | 96.910 | 0 |
| 10/07/2024 | 18:00:14 | 96.840 | 0 |
| 10/07/2024 | 17:00:29 | 97.110 | 0 |
| 10/07/2024 | 16:00:10 | 97.160 | 0 |
| 10/07/2024 | 15:00:23 | 97.400 | 0 |
| 10/07/2024 | 14:00:11 | 97.220 | 0 |
| 10/07/2024 | 12:00:14 | 96.800 | 0 |
| 10/07/2024 | 11:00:07 | 96.460 | 0 |
| 10/07/2024 | 10:00:06 | 95.950 | 0 |
| 10/07/2024 | 09:05:52 | 96.100 | 0 |
| 09/07/2024 | 19:56:11 | 95.290 | 0 |
| 09/07/2024 | 19:00:11 | 95.170 | 0 |
| 09/07/2024 | 18:00:24 | 95.160 | 0 |
Tutte le quotazioni in EUR
